NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17940.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17940000 | 2024-05-06 12:46PM EDT | 2024-05-07 | 103.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240510C17940000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 181.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17940000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 153.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.